Dark

Check out our API

SMH20260807P487.5
SMH Aug 7 2026 487.50 Put (SMH260807P00487500)
option OPRA

EOD

Aug 5, 2026

0.2300-52.083%(-0.2500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1600	0.2300	0.1600	0.2300	-52.083%	3	153	0.000%
2026-08-04	0.5600	0.5800	0.4700	0.4800	-63.077%	14	152	-52.083%
2026-08-03	2.9600	3.5000	1.3000	1.3000	-41.176%	26	158	-82.308%
2026-07-31	2.3200	2.6200	2.1200	2.2100	-35.000%	92	139	-89.593%
2026-07-30	4.5900	4.5900	3.4000	3.4000	-53.741%	15	65	-93.235%
2026-07-29	9.3000	10.8200	7.3500	7.3500	+4.701%	70	53	-96.871%
2026-07-28	9.0500	10.0900	7.0200	7.0200	0.000%	5	0	-96.724%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC