Dark

Check out our Dark Pool Levels

SMH20260807P485
SMH Aug 7 2026 485.00 Put (SMH260807P00485000)
option OPRA

EOD

Aug 5, 2026

0.1400-67.442%(-0.2900)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3400	0.3400	0.1400	0.1400	-67.442%	115	792	0.000%
2026-08-04	0.7500	0.7500	0.2100	0.4300	-61.947%	367	789	-67.442%
2026-08-03	2.6900	3.1000	1.0500	1.1300	-49.778%	143	653	-87.611%
2026-07-31	1.5500	2.6000	1.4100	2.2500	-43.038%	421	563	-93.778%
2026-07-30	5.7000	5.7000	3.0000	3.9500	-67.355%	354	368	-96.456%
2026-07-29	9.2200	12.1000	7.7600	12.1000	+60.053%	22	102	-98.843%
2026-07-28	8.5000	9.2700	7.5000	7.5600	+16.667%	13	89	-98.148%
2026-07-27	4.0000	7.1500	4.0000	6.4800	+32.245%	43	89	-97.840%
2026-07-24	4.8700	4.9000	3.8000	4.9000	+4.255%	36	83	-97.143%
2026-07-23	4.3100	4.7000	3.7700	4.7000	+1.293%	14	73	-97.021%
2026-07-21	5.3600	5.6200	4.6400	4.6400	-40.129%	6	69	-96.983%
2026-07-20	8.0100	8.0100	7.5500	7.7500	-18.421%	6	71	-98.194%
2026-07-17	9.5000	9.5000	9.5000	9.5000	+18.750%	1	70	-98.526%
2026-07-16	6.5500	8.0000	5.8700	8.0000	+32.231%	18	70	-98.250%
2026-07-13	5.4000	6.0500	5.4000	6.0500	+17.476%	2	59	-97.686%
2026-07-10	6.0800	6.0800	5.1500	5.1500	+0.980%	2	59	-97.282%
2026-07-09	5.8000	5.8000	5.1000	5.1000	-40.351%	26	58	-97.255%
2026-07-07	9.3000	9.3000	8.5500	8.5500	+39.935%	2	33	-98.363%
2026-07-06	6.1100	6.1100	6.1100	6.1100	+20.990%	10	31	-97.709%
2026-06-30	5.0500	5.1000	5.0500	5.0500	-19.200%	24	21	-97.228%
2026-06-29	6.3500	6.4100	5.9800	6.2500	-29.617%	17	0	-97.760%
2026-06-26	8.8800	8.8800	8.8800	8.8800	0.000%	2	0	-98.423%

Share