Dark

Check out our API

SMH20260807P482.5
SMH Aug 7 2026 482.50 Put (SMH260807P00482500)
option OPRA

EOD

Aug 5, 2026

0.0500-85.294%(-0.2900)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6300	0.6300	0.0500	0.0500	-85.294%	41	67	0.000%
2026-08-04	0.8600	0.8600	0.3400	0.3400	-67.619%	9	45	-85.294%
2026-08-03	2.1600	2.1600	0.9700	1.0500	-45.876%	8	43	-95.238%
2026-07-31	2.1800	2.1900	1.8300	1.9400	-42.941%	11	40	-97.423%
2026-07-30	4.0500	4.0500	3.4000	3.4000	-49.254%	24	32	-98.529%
2026-07-29	7.6700	11.2000	6.7000	6.7000	+1.515%	31	20	-99.254%
2026-07-28	7.9500	8.0000	6.6000	6.6000	0.000%	7	0	-99.242%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC