Dark

SMH20260807P480
SMH Aug 7 2026 480.00 Put (SMH260807P00480000)
option OPRA

EOD

Aug 5, 2026

0.1000-62.963%(-0.1700)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2900	0.2900	0.0800	0.1000	-62.963%	130	1,566	0.000%
2026-08-04	0.4300	0.4900	0.2700	0.2700	-70.968%	900	1,536	-62.963%
2026-08-03	2.2700	2.8000	0.8400	0.9300	-46.857%	278	1,332	-89.247%
2026-07-31	1.3800	2.6800	1.3400	1.7500	-33.712%	484	1,238	-94.286%
2026-07-30	5.1500	5.1500	2.5200	2.6400	-74.976%	867	1,194	-96.212%
2026-07-29	5.9600	10.7500	5.9600	10.5500	+74.380%	112	743	-99.052%
2026-07-28	7.2100	8.8500	5.4000	6.0500	+26.042%	75	702	-98.347%
2026-07-27	3.5400	6.9300	3.5400	4.8000	-2.041%	122	671	-97.917%
2026-07-24	4.0100	4.9000	3.5300	4.9000	+26.615%	7	626	-97.959%
2026-07-23	3.3000	3.8700	3.3000	3.8700	+13.824%	4	624	-97.416%
2026-07-22	3.8100	3.8500	3.3500	3.4000	-15.212%	45	620	-97.059%
2026-07-21	5.7500	5.7500	4.0100	4.0100	-44.690%	17	578	-97.506%
2026-07-20	6.2500	7.2500	6.0000	7.2500	-14.706%	456	567	-98.621%
2026-07-17	10.1000	10.2500	7.3900	8.5000	+24.088%	5	279	-98.824%
2026-07-16	5.9500	6.8500	5.4700	6.8500	+44.211%	27	275	-98.540%
2026-07-15	4.8500	5.0400	4.5800	4.7500	-26.357%	19	265	-97.895%
2026-07-13	4.7000	6.7500	4.7000	6.4500	+48.276%	54	258	-98.450%
2026-07-10	5.4500	5.6500	4.3500	4.3500	-17.614%	213	244	-97.701%
2026-07-09	5.2800	5.2800	5.2800	5.2800	-33.917%	2	57	-98.106%
2026-07-08	8.6500	8.6500	7.9900	7.9900	+0.503%	2	55	-98.748%
2026-07-07	8.5500	9.8000	7.9500	7.9500	+34.291%	31	55	-98.742%
2026-07-06	5.7300	5.9200	5.7300	5.9200	-34.945%	31	52	-98.311%
2026-07-02	6.9000	9.3100	6.9000	9.1000	+55.556%	10	17	-98.901%
2026-07-01	5.5300	5.8500	4.9800	5.8500	+44.444%	13	17	-98.291%
2026-06-30	4.8500	5.0500	4.0500	4.0500	-47.471%	23	17	-97.531%
2026-06-29	6.9900	7.9000	6.9900	7.7100	+2.119%	5	0	-98.703%
2026-06-26	8.1700	8.1700	7.5500	7.5500	0.000%	2	0	-98.675%

.dark-mode .bXZTqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bXZTqf{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807P480SMH Aug 7 2026 480.00 Put (SMH260807P00480000)option OPRA

SMH20260807P480
SMH Aug 7 2026 480.00 Put (SMH260807P00480000)
option OPRA