Dark

Check out our Dark Pool Levels

SMH20260807P477.5
SMH Aug 7 2026 477.50 Put (SMH260807P00477500)
option OPRA

EOD

Aug 5, 2026

0.1500-59.459%(-0.2200)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2700	0.2900	0.1500	0.1500	-59.459%	19	40	0.000%
2026-08-04	0.4500	0.4800	0.3700	0.3700	-53.750%	15	42	-59.459%
2026-08-03	2.2200	2.2200	0.8000	0.8000	-54.286%	18	40	-81.250%
2026-07-31	1.9700	1.9700	1.7000	1.7500	-37.722%	19	28	-91.429%
2026-07-30	4.1900	4.1900	2.4600	2.8100	-66.627%	17	14	-94.662%
2026-07-29	9.3800	9.3800	8.4200	8.4200	+59.470%	4	9	-98.219%
2026-07-28	7.0000	7.7100	5.2800	5.2800	0.000%	13	0	-97.159%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC