Dark

Check out our Dark Pool Levels

SMH20260807P475
SMH Aug 7 2026 475.00 Put (SMH260807P00475000)
option OPRA

EOD

Aug 5, 2026

0.1500-50.000%(-0.1500)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2100	0.2100	0.0900	0.1500	-50.000%	123	1,764	0.000%
2026-08-04	0.3200	0.4000	0.3000	0.3000	-61.538%	1,889	1,680	-50.000%
2026-08-03	2.1000	2.1000	0.7200	0.7800	-50.000%	99	656	-80.769%
2026-07-31	1.1400	2.1600	1.0900	1.5600	-31.878%	136	654	-90.385%
2026-07-30	4.1400	4.1400	2.2500	2.2900	-73.372%	286	597	-93.450%
2026-07-29	6.6500	9.3100	4.6500	8.6000	+72.000%	389	429	-98.256%
2026-07-28	6.5500	7.2300	4.7300	5.0000	+18.483%	84	206	-97.000%
2026-07-27	3.6900	5.4100	3.6900	4.2200	+0.476%	22	164	-96.445%
2026-07-24	4.0000	4.2000	4.0000	4.2000	+21.037%	2	161	-96.429%
2026-07-23	3.1800	3.4700	3.1800	3.4700	-21.493%	4	160	-95.677%
2026-07-21	4.6000	4.6000	4.4200	4.4200	-26.942%	2	158	-96.606%
2026-07-20	5.7000	6.0500	5.7000	6.0500	-21.429%	139	156	-97.521%
2026-07-17	7.7000	7.7000	7.7000	7.7000	+21.643%	1	68	-98.052%
2026-07-16	4.9300	6.6100	4.9300	6.3300	+20.571%	18	68	-97.630%
2026-07-15	5.5000	5.5000	5.2500	5.2500	+19.318%	6	69	-97.143%
2026-07-14	4.8500	5.1500	4.4000	4.4000	-29.147%	3	63	-96.591%
2026-07-13	4.6700	6.3100	4.6700	6.2100	+19.423%	4	62	-97.585%
2026-07-10	5.0500	5.2000	5.0500	5.2000	+9.474%	3	62	-97.115%
2026-07-09	5.3000	5.3000	4.7500	4.7500	-28.571%	3	61	-96.842%
2026-07-07	8.7800	8.7800	6.6500	6.6500	+22.018%	3	62	-97.744%
2026-07-06	5.2600	5.4500	5.2600	5.4500	-37.714%	21	60	-97.248%
2026-07-02	7.1200	8.7500	7.1000	8.7500	+64.783%	12	49	-98.286%
2026-07-01	4.6500	5.3100	4.4300	5.3100	+19.595%	9	49	-97.175%
2026-06-30	4.5900	4.7500	4.4400	4.4400	-14.286%	41	47	-96.622%
2026-06-29	6.4600	6.4600	5.1400	5.1800	-26.525%	33	0	-97.104%
2026-06-26	7.0300	7.0500	7.0300	7.0500	0.000%	2	0	-97.872%

Share