Dark

Check out our API

SMH20260807P472.5
SMH Aug 7 2026 472.50 Put (SMH260807P00472500)
option OPRA

EOD

Aug 5, 2026

0.2300-32.353%(-0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2300	0.2300	0.2300	0.2300	-32.353%	2	131	0.000%
2026-08-04	0.7500	0.7500	0.3400	0.3400	-50.725%	19	152	-32.353%
2026-08-03	0.9400	0.9500	0.6700	0.6900	-50.000%	34	154	-66.667%
2026-07-31	1.7000	1.7000	1.2500	1.3800	-37.557%	58	130	-83.333%
2026-07-30	2.2100	2.2100	2.2100	2.2100	-63.471%	1	105	-89.593%
2026-07-29	7.0700	8.7000	4.5900	6.0500	+17.476%	107	105	-96.198%
2026-07-28	5.1500	5.1500	5.1500	5.1500	0.000%	2	0	-95.534%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC