Dark

SMH20260807P470
SMH Aug 7 2026 470.00 Put (SMH260807P00470000)
option OPRA

EOD

Aug 5, 2026

0.0500-80.769%(-0.2100)154

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2100	0.2600	0.0500	0.0500	-80.769%	154	5,574	0.000%
2026-08-04	0.7000	0.7000	0.2300	0.2600	-60.606%	618	5,481	-80.769%
2026-08-03	1.5200	1.5200	0.6100	0.6600	-49.618%	221	5,061	-92.424%
2026-07-31	1.1300	1.7900	1.0100	1.3100	-33.503%	4,132	5,068	-96.183%
2026-07-30	3.5600	3.6500	1.8500	1.9700	-76.686%	866	1,063	-97.462%
2026-07-29	5.0000	8.7000	4.0000	8.4500	+83.696%	90	261	-99.408%
2026-07-28	5.4000	6.8000	4.1000	4.6000	+17.048%	94	232	-98.913%
2026-07-27	2.9700	5.5500	2.8600	3.9300	-1.750%	55	201	-98.728%
2026-07-24	3.1500	4.3000	2.7600	4.0000	+29.032%	83	198	-98.750%
2026-07-23	3.0500	3.2600	3.0500	3.1000	+10.320%	72	156	-98.387%
2026-07-22	2.8100	2.8100	2.8100	2.8100	-11.635%	4	115	-98.221%
2026-07-21	3.1800	3.1800	3.1800	3.1800	-38.610%	1	119	-98.428%
2026-07-20	5.6500	5.9000	5.1800	5.1800	-28.650%	6	118	-99.035%
2026-07-17	8.3700	9.5200	6.4700	7.2600	+28.042%	26	117	-99.311%
2026-07-16	4.9500	5.6700	4.4000	5.6700	+44.275%	12	110	-99.118%
2026-07-15	3.8000	4.8000	3.8000	3.9300	-11.086%	22	105	-98.728%
2026-07-14	4.4200	4.4200	4.4200	4.4200	-19.636%	2	88	-98.869%
2026-07-13	4.3500	5.5000	4.3500	5.5000	+50.273%	34	90	-99.091%
2026-07-10	4.7000	4.7000	3.6600	3.6600	-18.121%	8	56	-98.634%
2026-07-09	4.4700	4.4700	4.4700	4.4700	-28.019%	1	53	-98.881%
2026-07-08	6.2100	6.2100	6.2100	6.2100	-3.721%	1	53	-99.195%
2026-07-07	7.1300	7.7000	6.4500	6.4500	+21.928%	5	54	-99.225%
2026-07-06	4.9000	5.2900	4.9000	5.2900	-30.850%	57	51	-99.055%
2026-07-02	5.8000	7.6500	5.8000	7.6500	+52.390%	4	62	-99.346%
2026-07-01	4.3000	5.0200	4.2700	5.0200	+15.402%	29	62	-99.004%
2026-06-30	4.2500	4.5000	4.2500	4.3500	-13.861%	39	37	-98.851%
2026-06-29	7.5100	7.5100	5.0500	5.0500	0.000%	10	0	-99.010%

.dark-mode .VJjNdk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VJjNdk{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807P470SMH Aug 7 2026 470.00 Put (SMH260807P00470000)option OPRA

SMH20260807P470
SMH Aug 7 2026 470.00 Put (SMH260807P00470000)
option OPRA