Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH20260807P467.5
SMH Aug 7 2026 467.50 Put (SMH260807P00467500)
option OPRA

EOD
Aug 5, 2026
0.0900-73.529%(-0.2500)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		0.13000.23000.09000.0900-73.529%18720.000%
2026-08-04		0.34000.34000.34000.3400-46.032%573-73.529%
2026-08-03		1.62001.62000.63000.6300-44.737%1773-85.714%
2026-07-31		1.20001.20001.14001.1400-46.977%256-92.105%
2026-07-30		2.15002.15002.15002.1500-46.115%1255-95.814%
2026-07-29		4.85004.86003.99003.99000.000%6953-97.744%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC