Dark

Check out our Dark Pool Levels

SMH20260807P465
SMH Aug 7 2026 465.00 Put (SMH260807P00465000)
option OPRA

EOD

Aug 5, 2026

0.0600-79.310%(-0.2300)513

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1500	0.0600	0.0600	-79.310%	513	926	0.000%
2026-08-04	0.3200	0.3200	0.2500	0.2900	-45.283%	215	496	-79.310%
2026-08-03	1.2600	1.2600	0.5200	0.5300	-54.310%	30	349	-88.679%
2026-07-31	1.0900	1.6000	0.9100	1.1600	-27.950%	211	337	-94.828%
2026-07-30	3.0000	3.0000	1.6100	1.6100	-66.804%	148	372	-96.273%
2026-07-29	5.5500	6.8000	3.9900	4.8500	-9.683%	180	270	-98.763%
2026-07-28	5.5800	5.9700	5.3700	5.3700	+28.777%	31	95	-98.883%
2026-07-27	4.1000	5.3500	4.1000	4.1700	+43.793%	18	77	-98.561%
2026-07-23	2.9000	2.9000	2.9000	2.9000	+13.281%	1	68	-97.931%
2026-07-22	2.8100	2.8100	2.5600	2.5600	-9.541%	6	69	-97.656%
2026-07-21	3.6700	3.6700	2.8300	2.8300	-47.786%	2	71	-97.880%
2026-07-20	5.4200	5.4200	5.4200	5.4200	-22.571%	1	72	-98.893%
2026-07-17	5.8700	7.0000	5.8700	7.0000	+35.397%	11	71	-99.143%
2026-07-16	4.1000	5.2300	4.0300	5.1700	+62.579%	17	67	-98.839%
2026-07-15	3.1800	3.5400	3.1800	3.1800	-22.439%	11	54	-98.113%
2026-07-13	4.1000	4.1000	4.1000	4.1000	-5.747%	3	54	-98.537%
2026-07-10	4.3500	4.3500	4.3500	4.3500	-27.500%	1	53	-98.621%
2026-07-08	6.0000	6.0000	6.0000	6.0000	-16.667%	2	52	-99.000%
2026-07-07	7.2000	7.2000	7.2000	7.2000	+59.292%	15	50	-99.167%
2026-07-06	4.4000	4.5200	4.3700	4.5200	-35.977%	3	35	-98.673%
2026-07-02	4.5100	7.1100	4.5100	7.0600	+58.652%	22	13	-99.150%
2026-07-01	4.6000	4.6000	3.8100	4.4500	-5.920%	7	13	-98.652%
2026-06-29	4.7000	4.8000	4.7000	4.7300	-28.658%	18	10	-98.732%
2026-06-26	6.5500	6.6900	6.5500	6.6300	0.000%	4	0	-99.095%

Share