Dark

Check out our API

SMH20260807P462.5
SMH Aug 7 2026 462.50 Put (SMH260807P00462500)
option OPRA

EOD

Aug 5, 2026

0.1300-43.478%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2300	0.2300	0.1300	0.1300	-43.478%	2	100	0.000%
2026-08-04	0.3200	0.3300	0.2100	0.2300	-57.407%	51	100	-43.478%
2026-08-03	1.2300	1.2300	0.5400	0.5400	-40.659%	19	91	-75.926%
2026-07-31	1.1700	1.4400	0.9100	0.9100	-40.523%	51	76	-85.714%
2026-07-30	1.6800	1.6800	1.5300	1.5300	-55.908%	12	56	-91.503%
2026-07-29	5.3700	5.3700	3.4500	3.4700	+1.166%	63	46	-96.254%
2026-07-28	3.4300	3.4300	3.4300	3.4300	0.000%	1	0	-96.210%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC