Dark

Check out our Level2View

SMH20260807P460
SMH Aug 7 2026 460.00 Put (SMH260807P00460000)
option OPRA

EOD

Aug 5, 2026

0.0400-80.952%(-0.1700)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2400	0.2400	0.0400	0.0400	-80.952%	47	2,531	0.000%
2026-08-04	0.3000	0.3000	0.2000	0.2100	-54.348%	774	2,543	-80.952%
2026-08-03	1.1100	1.1100	0.4500	0.4600	-49.451%	91	1,947	-91.304%
2026-07-31	0.8900	1.4000	0.7700	0.9100	-35.000%	130	1,942	-95.604%
2026-07-30	3.0000	3.0000	1.4000	1.4000	-77.087%	1,017	1,852	-97.143%
2026-07-29	4.1700	6.1100	3.3400	6.1100	+71.629%	1,046	1,036	-99.345%
2026-07-28	4.8900	5.0400	3.3300	3.5600	+15.210%	26	136	-98.876%
2026-07-27	2.5100	4.4000	2.5100	3.0900	-3.438%	31	141	-98.706%
2026-07-24	2.3700	3.2000	2.2800	3.2000	+19.850%	54	118	-98.750%
2026-07-23	2.7000	2.7000	2.4400	2.6700	+3.488%	29	92	-98.502%
2026-07-21	2.4100	3.3200	2.4100	2.5800	-48.400%	8	72	-98.450%
2026-07-20	4.4000	5.1000	4.4000	5.0000	-17.219%	9	71	-99.200%
2026-07-17	7.9000	7.9000	5.3700	6.0400	+20.800%	33	66	-99.338%
2026-07-16	3.5800	5.0000	3.5000	5.0000	+21.065%	16	58	-99.200%
2026-07-15	3.9500	4.1500	3.9500	4.1300	+22.917%	3	47	-99.031%
2026-07-14	3.3600	3.3600	3.3600	3.3600	-30.000%	1	44	-98.810%
2026-07-13	4.8000	4.8000	4.8000	4.8000	+40.762%	1	43	-99.167%
2026-07-10	3.4100	3.4100	3.4100	3.4100	-39.432%	1	42	-98.827%
2026-07-08	5.6300	5.6300	5.6300	5.6300	+1.808%	4	42	-99.290%
2026-07-07	6.0700	6.6500	5.4700	5.5300	+29.508%	21	38	-99.277%
2026-07-06	4.0900	4.4400	4.0900	4.2700	-12.857%	15	21	-99.063%
2026-07-02	4.9000	4.9000	4.9000	4.9000	+9.865%	1	5	-99.184%
2026-07-01	4.1400	4.4600	4.1400	4.4600	+9.582%	5	5	-99.103%
2026-06-30	4.2000	4.2000	4.0700	4.0700	0.000%	2	1	-99.017%

Share