Dark

Check out our API

SMH20260807P457.5
SMH Aug 7 2026 457.50 Put (SMH260807P00457500)
option OPRA

EOD

Aug 5, 2026

0.1200-50.000%(-0.1200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0900	0.1200	0.0800	0.1200	-50.000%	6	164	0.000%
2026-08-04	0.2600	0.2600	0.1700	0.2400	-45.455%	5	161	-50.000%
2026-08-03	0.4900	0.4900	0.4100	0.4400	-53.684%	147	161	-72.727%
2026-07-31	0.9300	0.9500	0.7700	0.9500	-37.500%	6	24	-87.368%
2026-07-30	2.3200	2.3200	1.5000	1.5200	-60.000%	30	25	-92.105%
2026-07-29	3.3000	4.5300	3.3000	3.8000	-17.391%	7	4	-96.842%
2026-07-28	4.6000	4.6000	4.6000	4.6000	0.000%	1	0	-97.391%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC