Dark

Check out our Dark Pool Levels

SMH20260807P455
SMH Aug 7 2026 455.00 Put (SMH260807P00455000)
option OPRA

EOD

Aug 5, 2026

0.0500-77.273%(-0.1700)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2000	0.0500	0.0500	-77.273%	11	1,110	0.000%
2026-08-04	0.2300	0.3000	0.2100	0.2200	-45.000%	44	1,108	-77.273%
2026-08-03	0.7200	0.8400	0.4000	0.4000	-45.205%	21	1,107	-87.500%
2026-07-31	0.8100	1.1500	0.7300	0.7300	-43.411%	139	1,094	-93.151%
2026-07-30	2.2000	2.2000	1.2900	1.2900	-62.391%	100	1,031	-96.124%
2026-07-29	4.2000	5.2100	3.4300	3.4300	+1.780%	25	1,052	-98.542%
2026-07-28	3.6500	4.5000	2.9000	3.3700	+19.929%	25	1,061	-98.516%
2026-07-27	2.3900	3.9000	2.3900	2.8100	+40.500%	19	1,058	-98.221%
2026-07-24	2.4400	2.4900	2.0000	2.0000	-17.012%	4	1,041	-97.500%
2026-07-23	2.3200	2.4100	2.2500	2.4100	+15.865%	17	1,041	-97.925%
2026-07-22	2.0800	2.0800	2.0800	2.0800	-12.605%	1	1,035	-97.596%
2026-07-21	2.6700	2.6700	2.3600	2.3800	-55.514%	750	1,034	-97.899%
2026-07-17	5.3500	5.3500	5.3000	5.3500	+18.625%	35	294	-99.065%
2026-07-16	4.2000	4.5100	4.0900	4.5100	+51.342%	17	296	-98.891%
2026-07-15	3.7000	3.8000	2.9100	2.9800	-24.557%	200	305	-98.322%
2026-07-13	3.9500	3.9500	3.9500	3.9500	+14.493%	3	124	-98.734%
2026-07-10	3.4500	3.4500	3.4500	3.4500	-3.631%	104	121	-98.551%
2026-07-09	3.5800	3.5800	3.5800	3.5800	-31.154%	1	20	-98.603%
2026-07-07	5.5900	6.0000	5.1900	5.2000	+27.451%	7	19	-99.038%
2026-07-01	3.7700	4.0800	3.4700	4.0800	-2.857%	5	17	-98.775%
2026-06-29	4.1500	4.2000	3.9600	4.2000	0.000%	29	15	-98.810%

Share