Dark

Check out our API

SMH20260807P452.5
SMH Aug 7 2026 452.50 Put (SMH260807P00452500)
option OPRA

EOD

Aug 5, 2026

0.0800-57.895%(-0.1100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2700	0.2700	0.0800	0.0800	-57.895%	8	236	0.000%
2026-08-04	0.2000	0.2900	0.1400	0.1900	-52.500%	167	232	-57.895%
2026-08-03	0.4000	0.4000	0.4000	0.4000	-50.000%	10	114	-80.000%
2026-07-31	0.7000	0.8100	0.7000	0.8000	-40.741%	10	114	-90.000%
2026-07-30	2.1900	2.1900	1.3500	1.3500	-58.462%	9	108	-94.074%
2026-07-29	3.3000	4.2800	2.6800	3.2500	+12.069%	163	101	-97.538%
2026-07-28	2.9200	2.9200	2.9000	2.9000	0.000%	2	0	-97.241%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC