Dark

SMH20260807P450
SMH Aug 7 2026 450.00 Put (SMH260807P00450000)
option OPRA

EOD

Aug 5, 2026

0.0400-66.667%(-0.0800)236

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1200	0.1200	0.0400	0.0400	-66.667%	236	2,688	0.000%
2026-08-04	0.2000	0.2200	0.1200	0.1200	-66.667%	589	2,734	-66.667%
2026-08-03	0.8200	0.8200	0.3300	0.3600	-50.685%	1,689	2,377	-88.889%
2026-07-31	0.7000	1.0000	0.6600	0.7300	-35.398%	920	1,871	-94.521%
2026-07-30	2.0400	2.0400	1.0100	1.1300	-74.945%	1,137	1,607	-96.460%
2026-07-29	2.9000	4.5200	2.4300	4.5100	+50.836%	628	759	-99.113%
2026-07-28	3.2600	4.3300	2.4600	2.9900	-0.333%	109	341	-98.662%
2026-07-27	1.9400	3.5200	1.9400	3.0000	+22.449%	142	303	-98.667%
2026-07-24	2.2500	2.5000	1.8100	2.4500	+11.364%	18	275	-98.367%
2026-07-23	2.0300	2.2100	2.0300	2.2000	+12.245%	9	264	-98.182%
2026-07-22	2.1000	2.1000	1.9600	1.9600	-25.758%	9	262	-97.959%
2026-07-21	2.7000	2.7000	2.6400	2.6400	-37.589%	2	260	-98.485%
2026-07-20	3.6900	4.2300	3.5700	4.2300	-19.886%	24	261	-99.054%
2026-07-17	6.2000	6.2000	4.9900	5.2800	+28.780%	45	258	-99.242%
2026-07-16	3.2500	4.1000	3.0800	4.1000	+47.482%	8	254	-99.024%
2026-07-15	3.7500	3.7500	2.7300	2.7800	-7.333%	12	255	-98.561%
2026-07-14	3.1500	3.1500	2.8200	3.0000	-21.875%	220	245	-98.667%
2026-07-13	3.2000	3.8400	3.2000	3.8400	+10.029%	11	83	-98.958%
2026-07-09	3.3100	3.6000	2.8400	3.4900	-21.041%	8	83	-98.854%
2026-07-08	5.1500	5.1500	4.4200	4.4200	-6.947%	3	83	-99.095%
2026-07-07	4.9900	5.5200	4.7300	4.7500	+22.739%	63	86	-99.158%
2026-07-06	4.0000	4.1100	3.8000	3.8700	-33.619%	22	60	-98.966%
2026-07-02	3.5400	5.8300	3.5400	5.8300	+49.487%	15	30	-99.314%
2026-07-01	3.6500	3.9000	3.4500	3.9000	+39.286%	3	30	-98.974%
2026-06-30	2.8000	2.8000	2.8000	2.8000	-29.114%	1	28	-98.571%
2026-06-29	3.6400	3.9500	3.6400	3.9500	-19.715%	52	0	-98.987%
2026-06-26	5.2000	5.2500	4.9100	4.9200	0.000%	5	0	-99.187%

.dark-mode .zs4dnZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zs4dnZ{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807P450SMH Aug 7 2026 450.00 Put (SMH260807P00450000)option OPRA

SMH20260807P450
SMH Aug 7 2026 450.00 Put (SMH260807P00450000)
option OPRA