Dark

Check out our Dark Pool Levels

SMH20260807P447.5
SMH Aug 7 2026 447.50 Put (SMH260807P00447500)
option OPRA

EOD

Aug 5, 2026

0.0400-71.429%(-0.1000)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0700	0.0700	0.0400	0.0400	-71.429%	19	541	0.000%
2026-08-04	0.2500	0.2500	0.1400	0.1400	-64.103%	5	537	-71.429%
2026-08-03	0.3900	0.3900	0.3900	0.3900	-43.478%	1	536	-89.744%
2026-07-31	0.6700	0.9100	0.6500	0.6900	-38.938%	27	536	-94.203%
2026-07-30	1.2000	1.2400	1.1300	1.1300	-55.686%	300	528	-96.460%
2026-07-29	2.9800	3.7100	2.3500	2.5500	-14.430%	225	230	-98.431%
2026-07-28	3.2200	3.2200	2.6100	2.9800	0.000%	78	0	-98.658%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC