Dark

Check out our API

SMH20260807P445
SMH Aug 7 2026 445.00 Put (SMH260807P00445000)
option OPRA

EOD

Aug 5, 2026

0.0500-66.667%(-0.1000)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0700	0.1400	0.0300	0.0500	-66.667%	27	261	0.000%
2026-08-04	0.1700	0.2000	0.1500	0.1500	-65.116%	108	269	-66.667%
2026-08-03	0.5900	0.5900	0.4300	0.4300	-25.862%	72	241	-88.372%
2026-07-31	0.6300	0.8000	0.5800	0.5800	-46.296%	16	240	-91.379%
2026-07-30	1.6300	1.6300	1.0800	1.0800	-65.161%	60	233	-95.370%
2026-07-29	3.1200	3.5000	2.1800	3.1000	+25.000%	238	210	-98.387%
2026-07-28	3.4500	3.4500	2.4800	2.4800	-11.429%	32	105	-97.984%
2026-07-27	2.2900	3.1000	2.2900	2.8000	+35.922%	6	79	-98.214%
2026-07-23	2.0600	2.0600	2.0600	2.0600	-3.286%	1	78	-97.573%
2026-07-21	2.3400	2.3400	2.1300	2.1300	-60.917%	2	78	-97.653%
2026-07-17	5.8400	5.8400	5.4500	5.4500	+57.971%	44	78	-99.083%
2026-07-16	3.4500	3.4500	3.4500	3.4500	-4.167%	34	58	-98.551%
2026-07-13	3.6000	3.6000	3.6000	3.6000	-19.101%	30	34	-98.611%
2026-07-07	4.4500	4.4500	4.4500	4.4500	+14.103%	1	4	-98.876%
2026-07-02	4.0300	4.0300	3.9000	3.9000	0.000%	4	0	-98.718%

Share