Dark

Check out our Level2View

SMH20260807P442.5
SMH Aug 7 2026 442.50 Put (SMH260807P00442500)
option OPRA

EOD

Aug 5, 2026

0.1300-13.333%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1500	0.0500	0.1300	-13.333%	6	25	0.000%
2026-08-04	0.1400	0.2100	0.0900	0.1500	-54.545%	11	27	-13.333%
2026-08-03	0.3300	0.3300	0.3300	0.3300	-54.167%	1	30	-60.606%
2026-07-31	0.7300	0.7900	0.6300	0.7200	-32.075%	12	29	-81.944%
2026-07-30	1.0600	1.0600	1.0600	1.0600	-50.235%	1	24	-87.736%
2026-07-29	2.8500	3.3000	2.0100	2.1300	0.000%	48	24	-93.897%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC