Dark

Check out our Dark Pool Levels

SMH20260807P440
SMH Aug 7 2026 440.00 Put (SMH260807P00440000)
option OPRA

EOD

Aug 5, 2026

0.0500-61.538%(-0.0800)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1100	0.1600	0.0300	0.0500	-61.538%	66	3,607	0.000%
2026-08-04	0.1500	0.1900	0.1000	0.1300	-45.833%	174	3,617	-61.538%
2026-08-03	0.6000	0.6000	0.2300	0.2400	-59.322%	1,581	3,599	-79.167%
2026-07-31	0.5000	0.7900	0.5000	0.5900	-30.588%	2,576	2,371	-91.525%
2026-07-30	1.2300	1.6400	0.8000	0.8500	-72.492%	155	195	-94.118%
2026-07-29	2.3800	3.5000	1.9800	3.0900	+39.189%	236	140	-98.382%
2026-07-28	2.1000	2.2500	2.1000	2.2200	+11.000%	5	176	-97.748%
2026-07-27	2.0500	2.8300	1.9300	2.0000	-1.961%	103	175	-97.500%
2026-07-22	2.0400	2.0400	2.0400	2.0400	+4.615%	40	77	-97.549%
2026-07-21	2.2900	2.2900	1.9400	1.9500	-37.097%	22	41	-97.436%
2026-07-20	3.0000	3.1000	3.0000	3.1000	-22.500%	2	20	-98.387%
2026-07-17	4.4000	5.0000	3.7800	4.0000	+26.582%	8	20	-98.750%
2026-07-16	2.6300	3.1600	2.6300	3.1600	+31.120%	22	14	-98.418%
2026-07-15	2.8400	2.8400	2.2600	2.4100	-9.738%	3	17	-97.925%
2026-07-13	2.6700	2.6700	2.6700	2.6700	-40.667%	1	16	-98.127%
2026-07-07	4.6300	4.6300	4.5000	4.5000	+36.364%	2	16	-98.889%
2026-07-06	3.2600	3.3000	3.2600	3.3000	+24.060%	12	14	-98.485%
2026-06-30	2.8400	2.8400	2.6600	2.6600	-33.333%	4	2	-98.120%
2026-06-29	3.9900	3.9900	3.9900	3.9900	0.000%	1	0	-98.747%

Share