Dark

Check out our API

SMH20260807P437.5
SMH Aug 7 2026 437.50 Put (SMH260807P00437500)
option OPRA

EOD

Aug 4, 2026

0.2200-26.667%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2200	0.2200	0.2200	0.2200	-26.667%	1	13	0.000%
2026-08-03	0.4100	0.4100	0.3000	0.3000	-50.000%	2	12	-26.667%
2026-07-31	0.7300	0.7300	0.6000	0.6000	-31.818%	7	10	-63.333%
2026-07-30	0.8800	0.8800	0.8800	0.8800	-72.671%	1	5	-75.000%
2026-07-29	2.9400	3.2200	2.9400	3.2200	+69.474%	3	4	-93.168%
2026-07-28	1.9000	1.9000	1.9000	1.9000	0.000%	1	0	-88.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC