Dark

Check out our API

SMH20260807P435
SMH Aug 7 2026 435.00 Put (SMH260807P00435000)
option OPRA

EOD

Aug 5, 2026

0.1100-26.667%(-0.0400)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.1200	0.0200	0.1100	-26.667%	46	245	0.000%
2026-08-04	0.1300	0.1600	0.1100	0.1500	-16.667%	104	221	-26.667%
2026-08-03	0.5400	0.5400	0.1800	0.1800	-63.265%	31	191	-38.889%
2026-07-31	0.5300	0.6600	0.4900	0.4900	-40.964%	20	192	-77.551%
2026-07-30	1.3500	1.3500	0.7900	0.8300	-66.800%	26	195	-86.747%
2026-07-29	1.8400	3.1000	1.8400	2.5000	+28.866%	42	184	-95.600%
2026-07-28	2.7700	2.7700	1.9200	1.9400	-11.818%	32	148	-94.330%
2026-07-27	2.3900	2.5300	2.2000	2.2000	-53.191%	15	143	-95.000%
2026-07-17	4.5000	4.7000	4.5000	4.7000	+66.078%	2	131	-97.660%
2026-07-16	2.3500	2.8300	2.3300	2.8300	-2.414%	143	130	-96.113%
2026-07-15	2.5400	2.9000	2.5400	2.9000	-20.110%	4	11	-96.207%
2026-07-08	3.6300	3.6300	3.6300	3.6300	-17.500%	1	7	-96.970%
2026-07-07	4.3600	4.4000	4.3600	4.4000	+30.178%	4	6	-97.500%
2026-07-01	3.3800	3.3800	3.3800	3.3800	0.000%	1	2	-96.746%
2026-06-29	3.2800	3.3800	3.2800	3.3800	0.000%	3	1	-96.746%

Share