Dark

Check out our API

SMH20260807P432.5
SMH Aug 7 2026 432.50 Put (SMH260807P00432500)
option OPRA

EOD

Aug 4, 2026

0.1200-64.706%(-0.2200)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1200	0.2700	0.0100	0.1200	-64.706%	64	107	0.000%
2026-08-03	0.3400	0.3400	0.3400	0.3400	-37.037%	3	89	-64.706%
2026-07-31	0.5400	0.5400	0.5400	0.5400	-34.940%	1	86	-77.778%
2026-07-30	0.8300	0.8700	0.8200	0.8300	-60.849%	6	87	-85.542%
2026-07-28	2.1800	2.1800	2.1200	2.1200	0.000%	81	81	-94.340%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC