Dark

Check out our API

SMH20260807P430
SMH Aug 7 2026 430.00 Put (SMH260807P00430000)
option OPRA

EOD

Aug 5, 2026

0.0400-66.667%(-0.0800)5,512

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4200	0.4400	0.0200	0.0400	-66.667%	5,512	26,469	0.000%
2026-08-04	0.1100	0.1600	0.1000	0.1200	-33.333%	20,963	21,508	-66.667%
2026-08-03	0.4900	0.4900	0.1700	0.1800	-59.091%	836	1,422	-77.778%
2026-07-31	0.3200	0.6300	0.3200	0.4400	-38.028%	259	748	-90.909%
2026-07-30	1.3200	1.3200	0.7100	0.7100	-67.431%	157	654	-94.366%
2026-07-29	1.8700	2.4200	1.8700	2.1800	+38.854%	372	529	-98.165%
2026-07-28	2.0000	2.5900	1.5700	1.5700	-24.155%	19	184	-97.452%
2026-07-27	2.1000	2.2400	2.0100	2.0700	+18.966%	97	171	-98.068%
2026-07-24	1.4900	1.7800	1.4000	1.7400	+10.828%	7	173	-97.701%
2026-07-23	1.5200	1.5700	1.5200	1.5700	+9.790%	112	237	-97.452%
2026-07-22	1.5700	1.5700	1.4300	1.4300	-15.385%	43	127	-97.203%
2026-07-21	1.8900	1.8900	1.6900	1.6900	-38.095%	13	89	-97.633%
2026-07-20	2.5700	2.7300	2.5700	2.7300	-19.706%	3	90	-98.535%
2026-07-17	3.9000	4.3000	2.8100	3.4000	+26.866%	27	91	-98.824%
2026-07-16	2.3800	2.6800	2.3800	2.6800	+26.415%	13	88	-98.507%
2026-07-14	2.2200	2.3200	2.1200	2.1200	-13.469%	21	98	-98.113%
2026-07-13	2.4500	2.4500	2.4500	2.4500	+13.953%	1	86	-98.367%
2026-07-10	2.4700	2.4700	2.1500	2.1500	-33.846%	2	85	-98.140%
2026-07-08	3.4500	3.4500	3.2500	3.2500	-12.634%	2	84	-98.769%
2026-07-07	4.2200	4.2200	3.7200	3.7200	+33.333%	38	83	-98.925%
2026-07-06	2.7400	2.8800	2.6800	2.7900	-22.500%	55	57	-98.566%
2026-07-02	3.4100	3.6000	3.4100	3.6000	+29.496%	2	1	-98.889%
2026-07-01	2.7800	2.7800	2.7800	2.7800	0.000%	1	1	-98.561%

Share