Dark

Check out our Dark Pool Levels

SMH20260807P427.5
SMH Aug 7 2026 427.50 Put (SMH260807P00427500)
option OPRA

EOD

Aug 5, 2026

0.0500-50.000%(-0.0500)14,004

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1400	0.1400	0.0300	0.0500	-50.000%	14,004	14,006	0.000%
2026-08-04	0.0900	0.1000	0.0900	0.1000	-44.444%	4	26	-50.000%
2026-08-03	0.2400	0.2400	0.1800	0.1800	-62.500%	16	26	-72.222%
2026-07-31	0.4700	0.5600	0.4400	0.4800	-40.000%	7	11	-89.583%
2026-07-30	0.7900	0.8000	0.7700	0.8000	-50.000%	4	7	-93.750%
2026-07-29	1.9700	2.4500	1.5900	1.6000	0.000%	7	6	-96.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC