Dark

Check out our Level2View

SMH20260807P425
SMH Aug 7 2026 425.00 Put (SMH260807P00425000)
option OPRA

EOD

Aug 5, 2026

0.0400-63.636%(-0.0700)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2000	0.0100	0.0400	-63.636%	70	5,256	0.000%
2026-08-04	0.1200	0.1500	0.1100	0.1100	-42.105%	156	5,297	-63.636%
2026-08-03	0.4100	0.4500	0.1700	0.1900	-52.500%	104	5,307	-78.947%
2026-07-31	0.3900	0.5200	0.3700	0.4000	-33.333%	5,231	5,243	-90.000%
2026-07-30	0.8000	0.8000	0.6000	0.6000	-53.125%	46	97	-93.333%
2026-07-29	1.5600	2.1600	1.2800	1.2800	-11.111%	34	96	-96.875%
2026-07-28	1.8000	1.8000	1.4400	1.4400	-29.412%	4	73	-97.222%
2026-07-27	1.7400	2.0400	1.7400	2.0400	+28.302%	35	69	-98.039%
2026-07-24	1.1700	1.5900	1.1700	1.5900	+5.298%	14	42	-97.484%
2026-07-23	1.5100	1.5100	1.5100	1.5100	+7.857%	1	28	-97.351%
2026-07-22	1.4000	1.4000	1.4000	1.4000	-15.152%	1	27	-97.143%
2026-07-21	1.7000	1.7000	1.6500	1.6500	-27.313%	2	26	-97.576%
2026-07-20	2.5000	2.5000	2.2700	2.2700	-27.707%	17	26	-98.238%
2026-07-17	3.1400	3.1400	3.1400	3.1400	+28.689%	1	9	-98.726%
2026-07-16	2.0400	2.4400	2.0400	2.4400	-26.061%	7	8	-98.361%
2026-07-08	3.3000	3.3000	3.3000	3.3000	-8.587%	2	5	-98.788%
2026-07-07	3.6100	3.6100	3.6100	3.6100	+33.704%	1	3	-98.892%
2026-07-01	2.7000	2.7000	2.7000	2.7000	+14.407%	1	2	-98.519%
2026-06-30	2.3400	2.3600	2.3400	2.3600	-43.269%	2	3	-98.305%
2026-06-26	3.6600	4.1600	3.6600	4.1600	0.000%	2	0	-99.038%

Share