Dark

Check out our API

SMH20260807P422.5
SMH Aug 7 2026 422.50 Put (SMH260807P00422500)
option OPRA

EOD

Aug 5, 2026

0.0300-83.333%(-0.1500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1400	0.1400	0.0100	0.0300	-83.333%	8	12	0.000%
2026-08-04	0.1800	0.1800	0.1800	0.1800	+12.500%	1	12	-83.333%
2026-08-03	0.2100	0.2100	0.1600	0.1600	-54.286%	8	12	-81.250%
2026-07-31	0.4600	0.4800	0.3500	0.3500	-52.055%	3	6	-91.429%
2026-07-30	0.7300	0.7300	0.7300	0.7300	0.000%	5	5	-95.890%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC