Dark

Check out our Level2View

SMH20260807P420
SMH Aug 7 2026 420.00 Put (SMH260807P00420000)
option OPRA

EOD

Aug 5, 2026

0.0500-58.333%(-0.0700)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1400	0.1400	0.0200	0.0500	-58.333%	68	2,432	0.000%
2026-08-04	0.1100	0.1200	0.0800	0.1200	-7.692%	2,205	2,407	-58.333%
2026-08-03	0.3600	0.3600	0.1300	0.1300	-65.789%	125	539	-61.538%
2026-07-31	0.3300	0.5500	0.2700	0.3800	-33.333%	265	479	-86.842%
2026-07-30	1.0800	1.0800	0.5400	0.5700	-48.649%	326	461	-91.228%
2026-07-29	1.5200	1.9800	1.0500	1.1100	-29.747%	183	177	-95.495%
2026-07-28	1.7900	1.9900	1.5800	1.5800	+5.333%	13	38	-96.835%
2026-07-27	1.2900	1.9000	1.2900	1.5000	-0.662%	14	27	-96.667%
2026-07-24	1.2100	1.5100	1.2100	1.5100	-27.404%	6	17	-96.689%
2026-07-20	2.0800	2.0800	2.0800	2.0800	-10.730%	1	12	-97.596%
2026-07-16	2.1300	2.3300	2.1300	2.3300	-27.188%	8	11	-97.854%
2026-07-07	3.2000	3.2000	3.2000	3.2000	+33.891%	1	4	-98.438%
2026-07-06	2.3900	2.3900	2.3900	2.3900	-35.230%	1	3	-97.908%
2026-07-02	3.7700	3.7700	3.6900	3.6900	+5.429%	2	1	-98.645%
2026-06-29	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-98.571%

Share