Dark

Check out our API

SMH20260807P417.5
SMH Aug 7 2026 417.50 Put (SMH260807P00417500)
option OPRA

EOD

Aug 5, 2026

0.0300-70.000%(-0.0700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1000	0.0300	0.0300	-70.000%	8	83	0.000%
2026-08-04	0.2400	0.2400	0.1000	0.1000	-66.667%	73	83	-70.000%
2026-08-03	0.3900	0.3900	0.3000	0.3000	-6.250%	5	15	-90.000%
2026-07-31	0.3900	0.3900	0.3100	0.3200	-51.515%	9	11	-90.625%
2026-07-30	0.6200	0.6600	0.6200	0.6600	-51.825%	2	2	-95.455%
2026-07-29	1.3700	1.4100	1.3700	1.3700	0.000%	4	3	-97.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC