Dark

Check out our API

SMH20260807P415
SMH Aug 7 2026 415.00 Put (SMH260807P00415000)
option OPRA

EOD

Aug 5, 2026

0.1200+20.000%(+0.0200)408

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.2800	0.0300	0.1200	+20.000%	408	1,105	0.000%
2026-08-04	0.0800	0.1200	0.0600	0.1000	+25.000%	205	1,160	+20.000%
2026-08-03	0.3500	0.3500	0.0700	0.0800	-73.333%	13	1,112	+50.000%
2026-07-31	0.3300	0.4700	0.3000	0.3000	-43.396%	86	1,104	-60.000%
2026-07-30	0.8200	0.9800	0.5100	0.5300	-58.915%	1,396	1,121	-77.358%
2026-07-29	1.2200	1.7700	1.2200	1.2900	+4.032%	273	209	-90.698%
2026-07-28	1.6800	1.6800	1.2400	1.2400	-22.981%	10	167	-90.323%
2026-07-27	1.0700	1.7600	1.0700	1.6100	+35.294%	10	162	-92.547%
2026-07-23	1.1800	1.1900	1.1800	1.1900	+8.182%	73	163	-89.916%
2026-07-22	1.1000	1.1000	1.1000	1.1000	-59.259%	32	91	-89.091%
2026-07-17	2.3300	2.7000	2.3300	2.7000	+50.000%	11	65	-95.556%
2026-07-16	1.6800	1.8800	1.6600	1.8000	-9.091%	49	69	-93.333%
2026-07-15	1.6200	2.1700	1.6200	1.9800	-13.158%	21	24	-93.939%
2026-07-13	2.2800	2.2800	2.2800	2.2800	+21.925%	3	7	-94.737%
2026-07-10	1.8700	1.8700	1.8700	1.8700	-4.592%	1	4	-93.583%
2026-07-09	1.9600	1.9600	1.9600	1.9600	-34.667%	1	3	-93.878%
2026-07-07	3.0000	3.0000	3.0000	3.0000	+28.755%	1	2	-96.000%
2026-07-06	2.3000	2.3300	2.3000	2.3300	0.000%	2	1	-94.850%

Share