Dark

Check out our Level2View

SMH20260807P412.5
SMH Aug 7 2026 412.50 Put (SMH260807P00412500)
option OPRA

EOD

Aug 5, 2026

0.0800-46.667%(-0.0700)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1300	0.2400	0.0200	0.0800	-46.667%	13	97	0.000%
2026-08-04	0.0800	0.1700	0.0700	0.1500	-42.308%	88	92	-46.667%
2026-08-03	0.2600	0.2600	0.2600	0.2600	-7.143%	1	14	-69.231%
2026-07-31	0.2800	0.2900	0.2700	0.2800	-40.426%	12	13	-71.429%
2026-07-30	0.4800	0.5400	0.4700	0.4700	0.000%	31	3	-82.979%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC