Dark

Check out our API

SMH20260807P410
SMH Aug 7 2026 410.00 Put (SMH260807P00410000)
option OPRA

EOD

Aug 5, 2026

0.0300-72.727%(-0.0800)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0300	0.0300	-72.727%	11	3,690	0.000%
2026-08-04	0.0600	0.1300	0.0500	0.1100	-15.385%	215	3,689	-72.727%
2026-08-03	0.3400	0.3400	0.1100	0.1300	-48.000%	274	3,717	-76.923%
2026-07-31	0.4300	0.4400	0.2500	0.2500	-44.444%	154	3,528	-88.000%
2026-07-30	0.6400	0.6400	0.4500	0.4500	-68.750%	309	3,412	-93.333%
2026-07-29	1.3700	1.4400	0.9700	1.4400	+26.316%	3,013	3,203	-97.917%
2026-07-28	1.1400	1.1400	1.1400	1.1400	0.000%	1	196	-97.368%
2026-07-27	0.9600	1.4200	0.9600	1.1400	+0.885%	115	195	-97.368%
2026-07-24	0.9800	1.2000	0.9800	1.1300	-18.116%	12	194	-97.345%
2026-07-21	1.1600	1.3800	1.1600	1.3800	-25.405%	2	182	-97.826%
2026-07-20	1.8500	1.8500	1.8500	1.8500	-26.877%	1	181	-98.378%
2026-07-17	2.4500	2.5300	2.1900	2.5300	+38.251%	12	180	-98.814%
2026-07-16	1.5800	1.8300	1.5800	1.8300	+4.571%	5	178	-98.361%
2026-07-14	1.7600	1.7600	1.5400	1.7500	-16.667%	215	175	-98.286%
2026-07-13	2.1000	2.1000	2.1000	2.1000	-23.636%	6	11	-98.571%
2026-07-08	2.4600	2.7500	2.4600	2.7500	-0.722%	2	5	-98.909%
2026-07-07	2.9300	2.9300	2.7700	2.7700	+27.064%	4	5	-98.917%
2026-07-06	2.4500	2.4500	2.1800	2.1800	-14.510%	3	6	-98.624%
2026-07-02	2.5500	2.5500	2.5500	2.5500	0.000%	3	0	-98.824%

Share