Dark

Check out our API

SMH20260807P407.5
SMH Aug 7 2026 407.50 Put (SMH260807P00407500)
option OPRA

EOD

Aug 5, 2026

0.0300-72.727%(-0.0800)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1200	0.1600	0.0200	0.0300	-72.727%	177	63	0.000%
2026-08-04	0.1800	0.1900	0.0700	0.1100	-26.667%	7	28	-72.727%
2026-08-03	0.2600	0.2600	0.1500	0.1500	-42.308%	12	21	-80.000%
2026-07-31	0.3300	0.3300	0.2500	0.2600	-40.909%	3	10	-88.462%
2026-07-30	0.6300	0.6300	0.3900	0.4400	0.000%	30	7	-93.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC