Dark

Check out our Level2View

SMH20260807P405
SMH Aug 7 2026 405.00 Put (SMH260807P00405000)
option OPRA

EOD

Aug 5, 2026

0.0100-87.500%(-0.0700)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.1000	0.0100	0.0100	-87.500%	28	180	0.000%
2026-08-04	0.0500	0.0900	0.0500	0.0800	-20.000%	572	390	-87.500%
2026-08-03	0.2100	0.2500	0.1000	0.1000	-58.333%	85	671	-90.000%
2026-07-31	0.3200	0.3900	0.2400	0.2400	-44.186%	110	637	-95.833%
2026-07-30	0.4900	0.5000	0.3800	0.4300	-63.248%	556	593	-97.674%
2026-07-29	1.0000	1.1700	1.0000	1.1700	+14.706%	10	71	-99.145%
2026-07-28	1.4400	1.4400	1.0200	1.0200	-9.735%	22	61	-99.020%
2026-07-27	0.8400	1.2800	0.8400	1.1300	+91.525%	16	39	-99.115%
2026-07-23	0.5900	0.5900	0.5900	0.5900	-52.033%	2	23	-98.305%
2026-07-21	1.2300	1.2300	1.2300	1.2300	-46.753%	1	21	-99.187%
2026-07-17	2.3100	2.3100	2.3100	2.3100	+36.686%	1	20	-99.567%
2026-07-16	1.6300	1.6900	1.6300	1.6900	+4.321%	2	20	-99.408%
2026-07-15	1.6200	1.6200	1.6200	1.6200	-6.358%	2	20	-99.383%
2026-07-14	1.7300	1.7300	1.7300	1.7300	-37.545%	11	20	-99.422%
2026-07-07	2.7700	2.7700	2.7700	2.7700	+33.816%	3	9	-99.639%
2026-07-06	2.0700	2.0700	2.0700	2.0700	-12.658%	6	6	-99.517%
2026-07-02	2.3700	2.3700	2.3700	2.3700	+7.727%	1	1	-99.578%
2026-07-01	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-99.545%

Share