Dark

Check out our Dark Pool Levels

SMH20260807P402.5
SMH Aug 7 2026 402.50 Put (SMH260807P00402500)
option OPRA

EOD

Aug 4, 2026

0.0100-95.238%(-0.2000)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1800	0.1800	0.0100	0.0100	-95.238%	45	150	0.000%
2026-08-03	0.2200	0.2300	0.2100	0.2100	-22.222%	16	123	-95.238%
2026-07-31	0.2700	0.2900	0.2600	0.2700	-34.146%	9	115	-96.296%
2026-07-30	0.5800	0.5800	0.3500	0.4100	0.000%	582	116	-97.561%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC