Dark

Check out our Dark Pool Levels

SMH20260807P400
SMH Aug 7 2026 400.00 Put (SMH260807P00400000)
option OPRA

EOD

Aug 5, 2026

0.0200-60.000%(-0.0300)514

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0800	0.0200	0.0200	-60.000%	514	41,068	0.000%
2026-08-04	0.0800	0.0900	0.0500	0.0500	-44.444%	325	41,059	-60.000%
2026-08-03	0.1300	0.1500	0.0800	0.0900	-57.143%	10,755	40,939	-77.778%
2026-07-31	0.0400	0.3500	0.0400	0.2100	-43.243%	21,047	30,614	-90.476%
2026-07-30	0.5000	0.6000	0.3400	0.3700	-66.364%	11,853	11,190	-94.595%
2026-07-29	0.9500	1.2300	0.6500	1.1000	+25.000%	470	856	-98.182%
2026-07-28	1.2500	1.3500	0.8800	0.8800	-8.333%	398	670	-97.727%
2026-07-27	0.8000	1.3000	0.7800	0.9600	-2.041%	370	368	-97.917%
2026-07-24	0.9000	0.9800	0.8200	0.9800	+18.072%	13	161	-97.959%
2026-07-23	0.8200	1.0100	0.8200	0.8300	-24.545%	28	163	-97.590%
2026-07-21	1.2200	1.2800	0.9600	1.1000	-27.152%	7	141	-98.182%
2026-07-20	1.5400	1.6100	1.4500	1.5100	-18.378%	22	139	-98.675%
2026-07-17	1.7700	1.8500	1.7200	1.8500	+22.517%	84	126	-98.919%
2026-07-16	1.5100	1.5100	1.5100	1.5100	0.000%	1	116	-98.675%
2026-07-14	1.4600	1.5500	1.4600	1.5100	-8.485%	40	119	-98.675%
2026-07-13	1.4900	1.6500	1.4900	1.6500	+10.000%	7	95	-98.788%
2026-07-10	1.5000	1.5000	1.5000	1.5000	-11.765%	1	91	-98.667%
2026-07-09	1.6700	1.7300	1.6700	1.7000	-18.660%	12	99	-98.824%
2026-07-08	2.2200	2.3400	2.0900	2.0900	-7.111%	13	91	-99.043%
2026-07-07	2.4400	2.5700	2.2000	2.2500	+15.979%	55	91	-99.111%
2026-07-06	1.9600	1.9600	1.8900	1.9400	-3.000%	46	48	-98.969%
2026-07-01	1.9700	2.0100	1.9600	2.0000	-27.798%	4	4	-99.000%
2026-06-26	2.7700	2.7700	2.7700	2.7700	0.000%	2	2	-99.278%

Share