Dark

Check out our Level2View

SMH20260807P395
SMH Aug 7 2026 395.00 Put (SMH260807P00395000)
option OPRA

EOD

Aug 5, 2026

0.0100-83.333%(-0.0500)255

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1100	0.0100	0.0100	-83.333%	255	22,946	0.000%
2026-08-04	0.0900	0.0900	0.0400	0.0600	-14.286%	25,034	22,969	-83.333%
2026-08-03	0.1700	0.1700	0.0700	0.0700	-61.111%	79	421	-85.714%
2026-07-31	0.1900	0.3000	0.1800	0.1800	-48.571%	209	366	-94.444%
2026-07-30	0.6100	0.6100	0.3500	0.3500	-65.347%	157	172	-97.143%
2026-07-29	0.8900	1.1300	0.8900	1.0100	-1.942%	28	21	-99.010%
2026-07-28	1.0300	1.0300	1.0300	1.0300	-26.429%	1	5	-99.029%
2026-07-20	1.4000	1.4000	1.4000	1.4000	-17.160%	3	5	-99.286%
2026-07-17	1.7500	1.7500	1.6900	1.6900	-31.579%	2	2	-99.408%
2026-07-02	2.0400	2.4700	2.0400	2.4700	-12.411%	2	1	-99.595%
2026-06-26	2.8000	2.8200	2.8000	2.8200	0.000%	2	1	-99.645%

Share