Dark

Check out our Level2View

SMH20260807P392.5
SMH Aug 7 2026 392.50 Put (SMH260807P00392500)
option OPRA

EOD

Aug 5, 2026

0.0400-50.000%(-0.0400)188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.1500	0.0200	0.0400	-50.000%	188	4,516	0.000%
2026-08-04	0.0700	0.0800	0.0600	0.0800	0.000%	4,944	4,501	-50.000%
2026-08-03	0.3200	0.3200	0.0800	0.0800	-63.636%	17	49	-50.000%
2026-07-31	0.2700	0.3300	0.2200	0.2200	-55.102%	30	44	-81.818%
2026-07-30	0.4900	0.4900	0.4900	0.4900	0.000%	1	1	-91.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC