Dark

Check out our Dark Pool Levels

SMH20260807P390
SMH Aug 7 2026 390.00 Put (SMH260807P00390000)
option OPRA

EOD

Aug 5, 2026

0.0500-16.667%(-0.0100)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2100	0.2200	0.0200	0.0500	-16.667%	137	4,072	0.000%
2026-08-04	0.0500	0.0800	0.0400	0.0600	0.000%	4,160	4,071	-16.667%
2026-08-03	0.1800	0.1800	0.0600	0.0600	-66.667%	33	807	-16.667%
2026-07-31	0.2600	0.2700	0.1700	0.1800	-40.000%	412	801	-72.222%
2026-07-30	0.5900	0.5900	0.2900	0.3000	-60.000%	503	656	-83.333%
2026-07-29	0.7900	1.0700	0.5300	0.7500	+7.143%	315	273	-93.333%
2026-07-28	1.0100	1.0100	0.7000	0.7000	-28.571%	21	149	-92.857%
2026-07-27	0.9300	0.9800	0.9300	0.9800	+18.072%	3	132	-94.898%
2026-07-22	1.0200	1.0200	0.7500	0.8300	-9.783%	86	131	-93.976%
2026-07-21	0.9200	0.9200	0.9200	0.9200	-44.242%	40	50	-94.565%
2026-07-17	1.5000	1.6500	1.5000	1.6500	+27.907%	3	10	-96.970%
2026-07-14	1.3000	1.3000	1.2900	1.2900	-31.383%	2	8	-96.124%
2026-07-08	1.8800	1.8800	1.8800	1.8800	-14.932%	1	7	-97.340%
2026-07-07	2.2100	2.2100	2.2100	2.2100	-7.143%	2	7	-97.738%
2026-07-02	1.6000	2.3800	1.6000	2.3800	+15.534%	3	3	-97.899%
2026-07-01	2.0600	2.0600	2.0600	2.0600	-17.600%	1	3	-97.573%
2026-06-29	2.5000	2.5000	2.5000	2.5000	-9.091%	1	2	-98.000%
2026-06-26	2.7600	2.7600	2.7500	2.7500	0.000%	2	0	-98.182%

Share