Dark

Check out our API

SMH20260807P385
SMH Aug 7 2026 385.00 Put (SMH260807P00385000)
option OPRA

EOD

Aug 5, 2026

0.0200-66.667%(-0.0400)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0100	0.0200	-66.667%	88	1,698	0.000%
2026-08-04	0.0300	0.0600	0.0300	0.0600	-25.000%	464	1,720	-66.667%
2026-08-03	0.1300	0.1800	0.0600	0.0800	-42.857%	26	1,656	-75.000%
2026-07-31	0.1800	0.1900	0.1400	0.1400	-57.576%	312	1,638	-85.714%
2026-07-30	0.4100	0.5000	0.2800	0.3300	-52.857%	301	1,608	-93.939%
2026-07-29	0.8500	0.9200	0.6100	0.7000	0.000%	80	1,385	-97.143%
2026-07-28	0.9000	0.9000	0.6600	0.7000	+1.449%	15	1,371	-97.143%
2026-07-24	0.6900	0.6900	0.6900	0.6900	-13.750%	1	1,367	-97.101%
2026-07-21	0.8000	0.8000	0.8000	0.8000	-50.000%	1	1,366	-97.500%
2026-07-17	1.3400	1.6000	1.3300	1.6000	+33.333%	22	1,367	-98.750%
2026-07-16	1.0900	1.2000	1.0700	1.2000	-4.000%	94	1,385	-98.333%
2026-07-15	1.0600	1.3700	1.0600	1.2500	+5.042%	1,341	1,321	-98.400%
2026-07-13	1.1900	1.1900	1.1900	1.1900	-44.651%	9	10	-98.319%
2026-07-07	2.1500	2.1500	2.1500	2.1500	+30.303%	1	1	-99.070%
2026-07-06	1.6500	1.6500	1.6500	1.6500	-22.535%	1	0	-98.788%
2026-07-02	2.1300	2.1300	2.1300	2.1300	0.000%	1	0	-99.061%

Share