Dark

Check out our Dark Pool Levels

SMH20260807P380
SMH Aug 7 2026 380.00 Put (SMH260807P00380000)
option OPRA

EOD

Aug 5, 2026

0.0300-80.000%(-0.1200)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1200	0.1200	0.0100	0.0300	-80.000%	46	691	0.000%
2026-08-04	0.1500	0.1500	0.1500	0.1500	+25.000%	2	673	-80.000%
2026-08-03	0.1000	0.1200	0.0500	0.1200	-14.286%	580	672	-75.000%
2026-07-31	0.2400	0.2400	0.1200	0.1400	-44.000%	35	117	-78.571%
2026-07-30	0.3300	0.3400	0.2500	0.2500	-64.789%	67	102	-88.000%
2026-07-29	0.6500	0.8100	0.6500	0.7100	-4.054%	25	50	-95.775%
2026-07-28	0.8500	0.9200	0.7000	0.7400	-2.632%	5	28	-95.946%
2026-07-27	0.7600	0.7600	0.7600	0.7600	+31.034%	2	26	-96.053%
2026-07-24	0.5800	0.5800	0.5800	0.5800	-17.143%	1	26	-94.828%
2026-07-23	0.6800	0.7300	0.6800	0.7000	0.000%	6	26	-95.714%
2026-07-22	0.6800	0.7000	0.6800	0.7000	-14.634%	16	20	-95.714%
2026-07-21	0.8200	0.8200	0.8200	0.8200	-28.070%	3	7	-96.341%
2026-07-20	1.1100	1.1400	1.1100	1.1400	-0.870%	4	5	-97.368%
2026-07-15	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	-97.391%

Share