Dark

Check out our API

SMH20260807P375
SMH Aug 7 2026 375.00 Put (SMH260807P00375000)
option OPRA

EOD

Aug 4, 2026

0.0400-33.333%(-0.0200)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0400	0.0400	0.0300	0.0400	-33.333%	52	1,791	0.000%
2026-08-03	0.0700	0.0700	0.0500	0.0600	-53.846%	1,781	1,789	-33.333%
2026-07-31	0.2500	0.2500	0.1200	0.1300	-48.000%	39	269	-69.231%
2026-07-30	0.3600	0.3600	0.2300	0.2500	-59.016%	165	244	-84.000%
2026-07-29	0.7700	0.9400	0.6100	0.6100	+17.308%	77	97	-93.443%
2026-07-28	0.5200	0.5200	0.5200	0.5200	-24.638%	1	33	-92.308%
2026-07-27	0.8200	0.8500	0.6900	0.6900	+4.545%	12	33	-94.203%
2026-07-23	0.6600	0.6600	0.6600	0.6600	-14.286%	2	31	-93.939%
2026-07-21	0.7700	0.7700	0.7700	0.7700	-30.000%	1	29	-94.805%
2026-07-15	1.1000	1.1000	1.1000	1.1000	0.000%	1	31	-96.364%
2026-07-13	0.9600	1.1000	0.9500	1.1000	-29.487%	30	30	-96.364%
2026-07-01	1.5600	1.5600	1.5600	1.5600	+15.556%	1	2	-97.436%
2026-06-30	1.3500	1.3500	1.3500	1.3500	-30.412%	1	1	-97.037%
2026-06-26	1.9400	1.9400	1.9400	1.9400	0.000%	1	0	-97.938%

Share