Dark

Check out our API

SMH20260807P370
SMH Aug 7 2026 370.00 Put (SMH260807P00370000)
option OPRA

EOD

Aug 5, 2026

0.0400-20.000%(-0.0100)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0400	0.0100	0.0400	-20.000%	58	50,531	0.000%
2026-08-04	0.0700	0.1500	0.0200	0.0500	0.000%	184	50,531	-20.000%
2026-08-03	0.0800	0.0800	0.0300	0.0500	-54.545%	27	50,425	-20.000%
2026-07-31	0.1500	0.2600	0.1100	0.1100	-54.167%	40,540	50,410	-63.636%
2026-07-30	0.2600	0.2800	0.2000	0.2400	-51.020%	10,038	10,489	-83.333%
2026-07-29	0.6400	0.7400	0.4900	0.4900	-14.035%	317	469	-91.837%
2026-07-28	0.5500	0.5700	0.5500	0.5700	-18.571%	2	269	-92.982%
2026-07-27	0.6700	0.8000	0.6700	0.7000	+40.000%	124	268	-94.286%
2026-07-24	0.5000	0.5000	0.5000	0.5000	-20.635%	5	277	-92.000%
2026-07-23	0.6000	0.6300	0.6000	0.6300	-8.696%	7	272	-93.651%
2026-07-21	0.6900	0.6900	0.6900	0.6900	-31.000%	1	267	-94.203%
2026-07-20	1.0000	1.0000	1.0000	1.0000	-13.793%	10	267	-96.000%
2026-07-17	1.1000	1.1600	1.1000	1.1600	+16.000%	13	257	-96.552%
2026-07-16	1.0000	1.0000	1.0000	1.0000	0.000%	1	256	-96.000%
2026-07-14	0.9500	1.0000	0.9500	1.0000	-10.714%	223	255	-96.000%
2026-07-13	0.9900	1.1300	0.9900	1.1200	+12.000%	30	34	-96.429%
2026-07-10	1.0200	1.0200	1.0000	1.0000	-35.484%	2	6	-96.000%
2026-07-08	1.5500	1.5500	1.5500	1.5500	+4.730%	1	4	-97.419%
2026-07-06	1.4800	1.4800	1.4800	1.4800	-22.917%	1	4	-97.297%
2026-07-02	1.9200	1.9200	1.9200	1.9200	+1.587%	1	3	-97.917%
2026-06-26	1.8700	1.8900	1.8700	1.8900	0.000%	3	3	-97.884%

Share