Dark

Check out our Dark Pool Levels

SMH20260807P365
SMH Aug 7 2026 365.00 Put (SMH260807P00365000)
option OPRA

EOD

Aug 5, 2026

0.0200-60.000%(-0.0300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0900	0.0200	0.0200	-60.000%	14	8,556	0.000%
2026-08-04	0.1000	0.1400	0.0400	0.0500	+25.000%	56	8,552	-60.000%
2026-08-03	0.0500	0.0500	0.0300	0.0400	-60.000%	100	8,555	-50.000%
2026-07-31	0.2000	0.2000	0.1000	0.1000	-58.333%	186	8,550	-80.000%
2026-07-30	0.3000	0.3000	0.2400	0.2400	-52.000%	8,502	8,509	-91.667%
2026-07-29	0.4400	0.7300	0.4000	0.5000	-1.961%	545	659	-96.000%
2026-07-28	0.7200	0.7200	0.5100	0.5100	-25.000%	7	309	-96.078%
2026-07-27	0.6300	0.6800	0.6000	0.6800	+15.254%	102	308	-97.059%
2026-07-24	0.5900	0.5900	0.5900	0.5900	-1.667%	10	307	-96.610%
2026-07-23	0.5800	0.6000	0.5800	0.6000	0.000%	182	297	-96.667%
2026-07-22	0.5500	0.6000	0.5500	0.6000	-44.954%	90	115	-96.667%
2026-07-17	1.0800	1.0900	1.0800	1.0900	+14.737%	2	25	-98.165%
2026-07-16	0.9500	0.9500	0.9500	0.9500	+11.765%	1	25	-97.895%
2026-07-15	0.8500	0.8500	0.8500	0.8500	-11.458%	1	24	-97.647%
2026-07-10	0.9900	0.9900	0.9600	0.9600	-45.143%	21	24	-97.917%
2026-07-02	1.6000	1.7500	1.6000	1.7500	+29.630%	2	1	-98.857%
2026-07-01	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-98.519%

Share