Dark

Check out our Level2View

SMH20260807P360
SMH Aug 7 2026 360.00 Put (SMH260807P00360000)
option OPRA

EOD

Aug 5, 2026

0.0100-90.909%(-0.1000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0800	0.0100	0.0100	-90.909%	9	553	0.000%
2026-08-04	0.1500	0.1500	0.0200	0.1100	+175.000%	950	970	-90.909%
2026-08-03	0.0400	0.0400	0.0300	0.0400	-60.000%	217	1,373	-75.000%
2026-07-31	0.1300	0.1500	0.1000	0.1000	-41.176%	118	1,396	-90.000%
2026-07-30	0.1700	0.1700	0.1700	0.1700	-51.429%	13	1,344	-94.118%
2026-07-29	0.4600	0.5500	0.3200	0.3500	-41.667%	1,316	1,333	-97.143%
2026-07-28	0.6000	0.6000	0.6000	0.6000	+13.208%	1	257	-98.333%
2026-07-27	0.4800	0.5300	0.4800	0.5300	-5.357%	246	256	-98.113%
2026-07-23	0.5600	0.5600	0.5600	0.5600	-41.053%	2	10	-98.214%
2026-07-17	1.0500	1.0500	0.9500	0.9500	+2.151%	2	8	-98.947%
2026-07-13	0.8100	0.9300	0.8100	0.9300	-36.301%	5	8	-98.925%
2026-07-07	1.1600	1.4600	1.1600	1.4600	0.000%	3	3	-99.315%

Share