Dark

Check out our Level2View

SMH20260807P355
SMH Aug 7 2026 355.00 Put (SMH260807P00355000)
option OPRA

EOD

Aug 5, 2026

0.0200-75.000%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0800	0.0800	0.0200	0.0200	-75.000%	4	118	0.000%
2026-08-04	0.1300	0.1700	0.0200	0.0800	-11.111%	171	116	-75.000%
2026-07-31	0.2400	0.2400	0.0800	0.0900	-40.000%	44	67	-77.778%
2026-07-30	0.2500	0.2800	0.1500	0.1500	-53.125%	6	62	-86.667%
2026-07-29	0.3200	0.3200	0.3200	0.3200	-15.789%	1	60	-93.750%
2026-07-28	0.3800	0.3800	0.3800	0.3800	-24.000%	5	59	-94.737%
2026-07-27	0.5800	0.5800	0.5000	0.5000	0.000%	3	54	-96.000%
2026-07-22	0.5000	0.5000	0.5000	0.5000	-48.454%	50	52	-96.000%
2026-07-17	0.9700	0.9700	0.9200	0.9700	+7.778%	4	2	-97.938%
2026-07-09	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-97.778%

Share