Dark

Check out our Dark Pool Levels

SMH20260807P350
SMH Aug 7 2026 350.00 Put (SMH260807P00350000)
option OPRA

EOD

Aug 5, 2026

0.0100-66.667%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0900	0.0900	0.0100	0.0100	-66.667%	5	214	0.000%
2026-08-04	0.0200	0.0500	0.0200	0.0300	-25.000%	38	243	-66.667%
2026-08-03	0.0600	0.0800	0.0200	0.0400	-55.556%	63	246	-75.000%
2026-07-31	0.1900	0.1900	0.0800	0.0900	-40.000%	18	215	-88.889%
2026-07-30	0.2000	0.2000	0.1500	0.1500	-53.125%	45	214	-93.333%
2026-07-29	0.4300	0.4500	0.3200	0.3200	-13.514%	31	176	-96.875%
2026-07-28	0.4900	0.4900	0.3400	0.3700	-28.846%	12	155	-97.297%
2026-07-27	0.4800	0.5200	0.4800	0.5200	+33.333%	4	144	-98.077%
2026-07-24	0.3800	0.4000	0.3800	0.3900	-17.021%	8	145	-97.436%
2026-07-23	0.4100	0.4700	0.4100	0.4700	-4.082%	41	137	-97.872%
2026-07-22	0.3900	0.4900	0.3900	0.4900	-5.769%	3	99	-97.959%
2026-07-21	0.5900	0.5900	0.5000	0.5200	-40.909%	8	98	-98.077%
2026-07-17	0.8000	0.8800	0.8000	0.8800	+39.683%	81	95	-98.864%
2026-07-16	0.6300	0.6300	0.6300	0.6300	-21.250%	3	16	-98.413%
2026-07-15	0.8000	0.8000	0.8000	0.8000	0.000%	1	13	-98.750%
2026-07-13	0.8000	0.8000	0.8000	0.8000	-40.299%	6	12	-98.750%
2026-07-07	1.3500	1.3500	1.3100	1.3400	+24.074%	8	6	-99.254%
2026-07-06	1.0800	1.0800	1.0800	1.0800	0.000%	3	3	-99.074%

Share