Dark

Check out our Level2View

SMH20260807P340
SMH Aug 7 2026 340.00 Put (SMH260807P00340000)
option OPRA

EOD

Aug 5, 2026

0.0100-75.000%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	-75.000%	10	213	0.000%
2026-08-04	0.0700	0.0700	0.0300	0.0400	+100.000%	13	228	-75.000%
2026-08-03	0.0700	0.0700	0.0200	0.0200	-60.000%	84	228	-50.000%
2026-07-31	0.0900	0.0900	0.0500	0.0500	-58.333%	35	223	-80.000%
2026-07-30	0.1700	0.1800	0.1100	0.1200	-64.706%	133	205	-91.667%
2026-07-29	0.3000	0.3400	0.3000	0.3400	+6.250%	3	75	-97.059%
2026-07-28	0.3200	0.3200	0.3200	0.3200	-31.915%	8	133	-96.875%
2026-07-27	0.3500	0.5200	0.3500	0.4700	+34.286%	135	125	-97.872%
2026-07-23	0.3500	0.3500	0.3500	0.3500	-23.913%	5	133	-97.143%
2026-07-22	0.4600	0.4600	0.4600	0.4600	-36.111%	1	128	-97.826%
2026-07-20	0.6500	0.7600	0.6500	0.7200	-14.286%	9	127	-98.611%
2026-07-17	0.7200	0.8400	0.7200	0.8400	+33.333%	2	120	-98.810%
2026-07-16	0.6200	0.6400	0.5900	0.6300	-5.970%	400	120	-98.413%
2026-07-15	0.6700	0.6700	0.6700	0.6700	-22.093%	40	360	-98.507%
2026-07-10	0.8500	0.8700	0.8500	0.8600	+6.173%	480	400	-98.837%
2026-07-09	0.8100	0.8100	0.8100	0.8100	0.000%	80	80	-98.765%

Share