Dark

Check out our Level2View

SMH20260807P335
SMH Aug 7 2026 335.00 Put (SMH260807P00335000)
option OPRA

EOD

Aug 3, 2026

0.0300-85.000%(-0.1700)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0400	0.0400	0.0100	0.0300	-85.000%	34	173	0.000%
2026-07-31	0.2000	0.2000	0.2000	0.2000	+11.111%	1	173	-85.000%
2026-07-30	0.1800	0.1800	0.1800	0.1800	-14.286%	1	172	-83.333%
2026-07-29	0.3300	0.3500	0.2000	0.2100	-22.222%	28	171	-85.714%
2026-07-28	0.3300	0.3300	0.2600	0.2700	-41.304%	45	152	-88.889%
2026-07-27	0.3200	0.4600	0.3200	0.4600	-24.590%	5	107	-93.478%
2026-07-16	0.6100	0.6100	0.6100	0.6100	-16.438%	3	103	-95.082%
2026-07-10	0.7700	0.7700	0.7300	0.7300	0.000%	200	100	-95.890%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC