Dark

Check out our API

SMH20260807P330
SMH Aug 7 2026 330.00 Put (SMH260807P00330000)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)5,000

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	25,753	0.000%
2026-08-04	0.0400	0.0400	0.0100	0.0100	-50.000%	20,520	20,753	0.000%
2026-08-03	0.0800	0.1900	0.0200	0.0200	-50.000%	205	233	-50.000%
2026-07-31	0.2100	0.2100	0.0400	0.0400	-82.609%	53	88	-75.000%
2026-07-30	0.2300	0.2300	0.2300	0.2300	-36.111%	1	38	-95.652%
2026-07-29	0.2700	0.3600	0.2700	0.3600	+33.333%	6	37	-97.222%
2026-07-28	0.2400	0.2700	0.2400	0.2700	-42.553%	2	31	-96.296%
2026-07-27	0.3000	0.4700	0.3000	0.4700	+80.769%	5	30	-97.872%
2026-07-23	0.2500	0.2600	0.2500	0.2600	-54.386%	6	30	-96.154%
2026-07-17	0.5700	0.5700	0.5700	0.5700	+26.667%	1	24	-98.246%
2026-07-16	0.5600	0.5700	0.4500	0.4500	-27.419%	18	24	-97.778%
2026-07-15	0.5200	0.6200	0.5200	0.6200	+3.333%	8	10	-98.387%
2026-07-14	0.6000	0.6000	0.6000	0.6000	0.000%	2	2	-98.333%

Share